Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0027.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2025 15:45:2200,0000,002312 500,002112 502,002015 402,0015 762,002015 992,003115 994,00320,0000,000
30.06.2025 15:45:1800,0000,002312 500,002112 502,002015 402,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:45:1800,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:45:1800,0000,0000,00312 500,00112 502,0015 782,002015 992,003115 994,00320,0000,000
30.06.2025 15:44:3600,0000,002312 500,002112 502,002015 422,0015 782,002015 992,003115 994,00320,0000,000
30.06.2025 15:44:3300,0000,002312 500,002112 502,002015 422,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:44:3300,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:44:3300,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:44:3300,0000,0000,00312 500,00112 502,0015 806,002015 992,003115 994,00320,0000,000
30.06.2025 15:42:2200,0000,002312 500,002112 502,002015 446,0015 806,002015 992,003115 994,00320,0000,000
30.06.2025 15:42:1800,0000,002312 500,002112 502,002015 446,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:42:1800,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:42:1800,0000,0000,00312 500,00112 502,0015 830,002015 992,003115 994,00320,0000,000
30.06.2025 15:41:3600,0000,002312 500,002112 502,002015 470,0015 830,002015 992,003115 994,00320,0000,000
30.06.2025 15:41:3300,0000,002312 500,002112 502,002015 470,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:41:3300,0000,002312 500,002112 502,002015 470,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:41:3300,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:41:3300,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:41:3300,0000,0000,00312 500,00112 502,0015 832,002015 992,003115 994,00320,0000,000
30.06.2025 15:40:5100,0000,002312 500,002112 502,002015 472,0015 832,002015 992,003115 994,00320,0000,000
30.06.2025 15:40:4800,0000,002312 500,002112 502,002015 472,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:40:4800,0000,002312 500,002112 502,002015 472,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:40:4800,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:40:4800,0000,0000,00312 500,00112 502,0015 816,002015 992,003115 994,00320,0000,000
30.06.2025 15:37:5200,0000,002312 500,002112 502,002015 456,0015 816,002015 992,003115 994,00320,0000,000
30.06.2025 15:37:4900,0000,002312 500,002112 502,002015 456,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:37:4900,0000,002312 500,002112 502,002015 456,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:37:4900,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:37:4900,0000,0000,00312 500,00112 502,0015 794,002015 992,003115 994,00320,0000,000
30.06.2025 15:34:5200,0000,002312 500,002112 502,002015 434,0015 794,002015 992,003115 994,00320,0000,000
30.06.2025 15:34:5200,0000,002312 500,002112 502,002015 434,0015 794,002015 992,003115 994,00320,0000,000
30.06.2025 15:34:4900,0000,002312 500,002112 502,002015 434,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:34:4900,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:34:4900,0000,0000,00312 500,00112 502,0015 782,002015 992,003115 994,00320,0000,000
30.06.2025 15:34:4900,0000,0000,00312 500,00112 502,0015 782,002015 992,003115 994,00320,0000,000
30.06.2025 15:34:0700,0000,002312 500,002112 502,002015 422,0015 782,002015 992,003115 994,00320,0000,000
30.06.2025 15:34:0700,0000,002312 500,002112 502,002015 422,0015 782,002015 992,003115 994,00320,0000,000
30.06.2025 15:34:0300,0000,002312 500,002112 502,002015 422,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:34:0300,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:34:0300,0000,0000,00312 500,00112 502,0015 780,002015 992,003115 994,00320,0000,000
30.06.2025 15:33:2300,0000,002312 500,002112 502,002015 420,0015 780,002015 992,003115 994,00320,0000,000
30.06.2025 15:33:2000,0000,002312 500,002112 502,002015 420,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:33:2000,0000,002312 500,002112 502,002015 420,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:33:1900,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:33:1700,0000,0000,00312 500,00112 502,0015 830,002015 992,003115 994,00320,0000,000
30.06.2025 15:30:2100,0000,002312 500,002112 502,002015 470,0015 830,002015 992,003115 994,00320,0000,000
30.06.2025 15:30:1800,0000,002312 500,002112 502,002015 470,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:30:1700,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:30:1700,0000,0000,00312 500,00112 502,0015 908,002015 992,003115 994,00320,0000,000
30.06.2025 15:28:5300,0000,002312 500,002112 502,002015 548,0015 908,002015 992,003115 994,00320,0000,000